Tüm Hisseler | Ekonomi ve Finans Haberleri
  • BIST 100
    1.328,73
    % -1,02
  • ALTIN (ONS)
    1.787,48
    % -1,10
  • AMERIKAN DOLARI
    7,8187
    % -0,74
  • € EURO
    9,3602
    % -0,39
  • BITCOIN
    142067,288
    % 6,85
  • ALTIN (TL/GR)
    448,83
    % -1,90
  • ÇEYREK ALTIN
    730,20
    % -2,68
  • CUMHURIYET ALTINI
    2.920,90
    % -2,20

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.39 -2.19 9.866.319,33 18:10
ADEL ADEL KALEMCILIK 21.9 2.91 21.079.805,04 18:10
ADESE ADESE ALISVERIS TICARET 3.02 -1.63 27.139.888,87 18:10
AEFES ANADOLU EFES 22.48 -3.44 53.717.073,48 18:10
AFYON AFYON CIMENTO 4.52 0.44 301.771.953,64 18:10
AGHOL ANADOLU GRUBU HOLDING 21.38 -0.65 25.017.980,12 18:10
AGYO ATAKULE GMYO 2.56 0 23.432.462,72 18:10
AKBNK AKBANK 6.38 -1.09 699.073.871,07 18:10
AKCNS AKCANSA 15.18 10 58.674.487,35 18:10
AKENR AK ENERJI 2.23 -0.45 93.600.757,35 18:10
AKFGY AKFEN GMYO 4.15 1.72 9.273.924,43 18:10
AKGRT AKSIGORTA 7.69 -0.39 12.145.528,90 18:10
AKMGY AKMERKEZ GMYO 55.4 9.92 16.212.852,72 18:10
AKSA AKSA 10.63 -1.67 23.818.162,24 18:10
AKSEN AKSA ENERJI 7.12 1.14 87.467.548,91 18:10
AKSGY AKIS GMYO 3.69 -0.54 16.916.835,92 18:10
AKSUE AKSU ENERJI 13.69 -0.51 14.149.142,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.24 -4 26.022.220,57 18:10
ALARK ALARKO HOLDING 6.39 1.11 71.067.556,64 18:10
ALBRK ALBARAKA TURK 1.71 -1.16 104.024.673,11 18:10
ALCAR ALARKO CARRIER 236 -3.67 85.172.117,70 18:10
ALCTL ALCATEL LUCENT TELETAS 28 -1.06 33.065.350,78 18:10
ALGYO ALARKO GMYO 18.61 2.76 124.135.211,25 18:10
ALKA ALKIM KAGIT 13.11 -0.08 6.930.203,79 18:10
ALKIM ALKIM KIMYA 14.01 -0.43 44.339.143,63 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.42 -3.2 1.411.775,33 18:10
ANELE ANEL ELEKTRIK 3.38 0.9 20.098.200,82 18:10
ANHYT ANADOLU HAYAT EMEK. 8.15 -2.28 14.392.870,26 18:10
ANSGR ANADOLU SIGORTA 7.11 0.28 6.031.925,55 18:10
ARCLK ARCELIK 28.62 0.14 158.798.295,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.54 -1.44 33.938.153,56 18:10
ARENA ARENA BILGISAYAR 35.1 -1.13 7.766.362,72 18:10
ARMDA ARMADA BILGISAYAR 49.06 -1.29 2.614.252,39 18:10
ARSAN ARSAN TEKSTIL 7 -3.45 10.717.775,50 18:10
ARTI ARTI YATIRIM HOLDING 5.5 -2.65 468.761,05 18:10
ASELS ASELSAN 18.09 -1.04 370.054.307,44 18:10
ASUZU ANADOLU ISUZU 16.31 -1.98 13.392.682,37 18:10
ATAGY ATA GMYO 4.68 -4.88 2.319.312,85 18:10
ATEKS AKIN TEKSTIL 25.52 -2.6 8.547.639,48 18:10
ATLAS ATLAS YAT. ORT. 1.75 -1.69 3.346.572,53 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.25 -3.41 205.821,97 18:10
AVGYO AVRASYA GMYO 3.9 -2.99 41.699.424,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.06 -1.36 3.069.831,44 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.55 -1.82 7.865.532,56 18:10
AVOD A.V.O.D GIDA VE TARIM 9.8 -3.92 61.204.483,26 18:10
AVTUR AVRASYA PETROL VE TUR. 3.23 -3 10.129.387,36 18:10
AYCES ALTINYUNUS CESME 47.06 -0.93 1.728.293,86 18:10
AYEN AYEN ENERJI 5.58 1.09 53.174.230,58 18:10
AYES AYES CELIK HASIR VE CIT 10.05 0.5 439.242,95 18:10
AYGAZ AYGAZ 12.82 -2.14 29.371.235,90 18:10
BAGFS BAGFAS 20.52 -4.82 123.218.661,54 18:10
BAKAB BAK AMBALAJ 19.67 -3.2 8.398.371,37 18:10
BALAT BALATACILAR BALATACILIK 8.8 -7.85 1.315.025,80 18:10
BANVT BANVIT 29 1.75 10.503.214,00 18:10
BASCM BASTAS BASKENT CIMENTO 11.49 9.95 670.490,59 18:10
BAYRK BAYRAK TABAN SANAYI 8.66 7.44 58.946.357,53 18:10
BERA BERA HOLDING 12.14 2.45 61.699.911,12 18:10
BEYAZ BEYAZ FILO 9.27 -1.8 2.823.827,92 18:10
BFREN BOSCH FREN SISTEMLERI 1259 -2.33 49.398.595,80 18:10
BIMAS BIM MAGAZALAR 69.85 -0.64 167.621.499,55 18:10
BIZIM BIZIM MAGAZALARI 15.92 1.34 70.108.688,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.2 4.23 213.540.854,85 18:10
BLCYT BILICI YATIRIM 6.11 -0.65 3.286.191,02 18:10
BMELK PAMUKOVA ELEKTRIK 28.7 0 1.129.881,20 18:10
BNTAS BANTAS AMBALAJ 5.84 -4.73 75.833.567,67 18:10
BOSSA BOSSA 12.9 -1 3.032.585,03 18:10
BRISA BRISA 18.82 -1.93 31.637.162,75 18:10
BRKO BIRKO MENSUCAT 1.28 7.56 2.031.600,61 18:10
BRKSN BERKOSAN YALITIM 6.4 -2.44 1.610.879,03 18:10
BRMEN BIRLIK MENSUCAT 2.53 -3.44 2.037.228,66 18:10
BRSAN BORUSAN MANNESMANN 16.09 -1.95 38.462.071,32 18:10
BRYAT BORUSAN YAT. PAZ. 222.9 -2.88 22.064.665,40 18:10
BSOKE BATISOKE CIMENTO 2.46 -0.81 148.905.112,04 18:10
BTCIM BATI CIMENTO 4.4 0.23 60.533.983,77 18:10
BUCIM BURSA CIMENTO 9.07 -0.98 64.562.251,78 18:10
BURCE BURCELIK 22.3 -2.62 12.653.767,70 18:10
BURVA BURCELIK VANA 62.45 -2.04 2.784.787,15 18:10
CASA CASA EMTIA PETROL 87.7 -9.96 250.997,40 18:10
CCOLA COCA COLA ICECEK 60.3 -1.63 28.866.637,35 18:10
CELHA CELIK HALAT 21.5 4.88 1.253.408,90 18:10
CEMAS CEMAS DOKUM 2.35 -2.89 125.776.123,94 18:10
CEMTS CEMTAS 15.45 -2.28 257.235.750,40 18:10
CEOEM CEO EVENT MEDYA 7.02 -3.04 6.080.086,81 18:10
CIMSA CIMSA 15.8 3.95 164.694.490,05 18:10
CLEBI CELEBI 96.5 -0.72 73.903.059,60 18:10
CMBTN CIMBETON 175.4 -0.68 31.364.456,80 18:10
CMENT CIMENTAS 34 1.8 2.347.374,82 18:10
COSMO COSMOS YAT. HOLDING 8.05 3.07 308.811,50 18:10
CRDFA CREDITWEST FAKTORING 5.4 -1.82 20.133.206,68 18:10
CRFSA CARREFOURSA 103.3 -2.46 9.077.691,50 18:10
CUSAN CUHADAROGLU METAL 6.89 2.68 59.418.155,52 18:10
DAGHL DAGI YATIRIM HOLDING 13.7 -0.44 815.140,48 18:10
DAGI DAGI GIYIM 8.76 -1.35 16.715.705,64 18:10
DARDL DARDANEL 25 2.04 1.447.301,32 18:10
DENGE DENGE HOLDING 5.7 -1.72 1.333.989,10 18:10
DERAS DERLUKS DERI 10.11 -2.22 15.390.683,60 18:10
DERIM DERIMOD 10.01 0.1 4.522.797,52 18:10
DESA DESA DERI 7.77 3.6 23.045.469,72 18:10
DESPC DESPEC BILGISAYAR 12.08 -0.41 19.234.869,83 18:10
DEVA DEVA HOLDING 23.98 -0.17 95.086.033,62 18:10
DGATE DATAGATE BILGISAYAR 15.69 -1.94 11.322.812,34 18:10
DGGYO DOGUS GMYO 10.09 6.77 7.299.331,41 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.69 1.13 147.490.942,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.3 9.97 2.986.115,60 18:10
DITAS DITAS DOGAN 32.32 7.09 22.461.517,22 18:10
DMSAS DEMISAS DOKUM 6.15 1.65 34.858.486,57 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.18 -0.29 5.043.234,20 18:10
DOAS DOGUS OTOMOTIV 27.94 -2.1 9.669.728,96 18:10
DOBUR DOGAN BURDA 22.1 -9.8 251.839,60 18:10
DOCO DO-CO 488.5 3.91 316.251.471,50 18:10
DOGUB DOGUSAN 3.64 -1.09 1.329.568,87 18:10
DOHOL DOGAN HOLDING 2.44 -1.21 122.265.499,24 18:10
DOKTA DOKTAS DOKUMCULUK 33.34 -0.24 1.433.855,72 18:10
DURDO DURAN DOGAN BASIM 24.76 -2.83 36.885.406,32 18:10
DYOBY DYO BOYA 11.12 -0.71 14.989.512,23 18:10
DZGYO DENIZ GMYO 3.29 -0.6 14.222.176,91 18:10
ECILC ECZACIBASI ILAC 6.92 -0.72 246.054.165,67 18:10
ECZYT ECZACIBASI YATIRIM 21 2.94 85.472.367,88 18:10
EDIP EDIP GAYRIMENKUL 3.03 0 7.326.689,31 18:10
EGEEN EGE ENDUSTRI 1630 -2.71 125.001.447,10 18:10
EGGUB EGE GUBRE 138.7 -3.75 51.306.229,40 18:10
EGPRO EGE PROFIL 26.78 0.53 45.879.578,86 18:10
EGSER EGE SERAMIK 9.73 3.07 12.350.112,01 18:10
EKGYO EMLAK KONUT GMYO 2.17 4.33 3.342.395.481,40 18:10
EKIZ EKIZ KIMYA 8.01 0 415.985,17 18:10
EMKEL EMEK ELEKTRIK 3.42 3.01 2.340.622,27 18:10
EMNIS EMINIS AMBALAJ 23 0 183.109,00 18:10
ENJSA ENERJISA ENERJI 10.6 1.44 44.084.148,43 18:10
ENKAI ENKA INSAAT 7.05 -0.7 17.395.417,85 18:10
EPLAS EGEPLAST 17.04 -4.75 256.481,04 18:10
ERBOS ERBOSAN 34.64 -1.7 36.364.319,20 18:10
EREGL EREGLI DEMIR CELIK 11.81 -0.42 298.761.228,26 18:10
ERSU ERSU GIDA 5.23 0.19 24.186.761,76 18:10
ESCOM ESCORT TEKNOLOJI 6.7 -4.15 49.091.881,72 18:10
ESEN ESENBOGA ELEKTRIK 17.55 -0.79 39.461.134,01 18:10
ETILR ETILER GIDA 4.49 -2.39 610.744,92 18:10
ETYAT EURO TREND YAT. ORT. 3.76 -0.27 2.493.337,51 18:10
EUHOL EURO YATIRIM HOLDING 2.86 0.35 13.563.459,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.3 2.17 1.596.133,89 18:10
EUYO EURO YAT. ORT. 4.95 10 3.680.764,29 18:10
FADE FADE GIDA 6.1 0.66 15.354.352,96 18:10
FENER FENERBAHCE FUTBOL 34.94 2.34 577.311.514,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.46 -1.71 24.081.096,58 18:10
FMIZP F-M IZMIT PISTON 130.2 -3.84 32.639.269,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11.34 -0.96 15.363.740,97 18:10
FORMT FORMET CELIK KAPI SANAYI 4.4 3.53 4.153.618,89 18:10
FRIGO FRIGO PAK GIDA 26.98 -9.95 3.974.256,44 18:10
FROTO FORD OTOSAN 119.7 -3.93 38.956.597,20 18:10
GARAN GARANTI BANKASI 9.18 -1.71 3.376.991.660,16 18:10
GARFA GARANTI FAKTORING 11.08 2.59 1.499.517,45 18:10
GEDIK GEDIK Y. MEN. DEG. 9.23 0 906.317,45 18:10
GEDZA GEDIZ AMBALAJ 20.8 -0.48 4.739.693,84 18:10
GENTS GENTAS 5.14 -1.72 21.319.748,92 18:10
GEREL GERSAN ELEKTRIK 6.25 -1.73 34.025.687,18 18:10
GLBMD GLOBAL MEN. DEG. 4.89 -0.2 1.304.421,13 18:10
GLRYH GULER YAT. HOLDING 14.91 -4.42 14.907.901,05 18:10
GLYHO GLOBAL YAT. HOLDING 4.8 -0.41 266.733.348,44 18:10
GOLTS GOLTAS CIMENTO 30.18 5.89 102.688.080,10 18:10
GOODY GOOD-YEAR 7.65 -1.29 30.177.893,56 18:10
GOZDE GOZDE GIRISIM 6.55 1.55 73.839.556,93 18:10
GRNYO GARANTI YAT. ORT. 3.11 9.89 7.283.663,32 18:10
GSDDE GSD DENIZCILIK 4.94 -1.59 8.634.323,16 18:10
GSDHO GSD HOLDING 2.28 -2.56 135.996.702,46 18:10
GSRAY GALATASARAY SPORTIF 3.79 0.8 407.963.711,67 18:10
GUBRF GUBRE FABRIK. 52.2 1.26 1.311.193.602,95 18:10
HALKB T. HALK BANKASI 5.42 -0.55 489.907.439,55 18:10
HATEK HATAY TEKSTIL 13.46 -1.61 10.751.726,89 18:10
HDFGS HEDEF GIRISIM 6.1 -1.45 19.366.728,93 18:10
HEKTS HEKTAS 12.95 -1.89 48.343.860,93 18:10
HLGYO HALK GMYO 3.45 0 627.592.245,98 18:10
HUBVC HUB GIRISIM 17 -0.29 26.682.785,69 18:10
HURGZ HURRIYET GZT. 2.25 -3.02 26.496.778,54 18:10
ICBCT ICBC TURKEY BANK 6.66 -2.06 11.845.104,97 18:10
IDEAS IDEALIST DANISMANLIK 10.7 -3.08 1.398.651,20 18:10
IDGYO IDEALIST GMYO 6.34 2.76 3.576.559,97 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -2.5 17.956.411,87 18:10
IHEVA IHLAS EV ALETLERI 1.87 -2.09 37.570.546,98 18:10
IHGZT IHLAS GAZETECILIK 4.45 -1.98 6.998.455,46 18:10
IHLAS IHLAS HOLDING 1.13 -1.74 66.101.988,00 18:10
IHLGM IHLAS GAYRIMENKUL 1.3 2.36 482.898.590,01 18:10
IHYAY IHLAS YAYIN HOLDING 1.18 -3.28 57.767.110,84 18:10
INDES INDEKS BILGISAYAR 16.25 -0.73 40.646.937,61 18:10
INFO INFO YATIRIM 4.99 1.42 7.586.596,45 18:10
INTEM INTEMA 20.06 -3.74 1.533.214,15 18:10
INVEO INVEO YATIRIM HOLDING 28.44 -0.49 5.543.338,02 18:10
IPEKE IPEK DOGAL ENERJI 11.85 -1.5 135.678.963,19 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3099.9 -4.32 1.297.155,10 18:10
ISBTR IS BANKASI (B) 41400 0.98 498.549,20 18:10
ISCTR IS BANKASI (C) 6.8 0 389.788.355,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.57 -0.23 42.724.829,92 18:10
ISFIN IS FIN.KIR. 3.77 -2.33 132.379.036,31 18:10
ISGSY IS GIRISIM 16 0 10.280.572,42 18:10
ISGYO IS GMYO 2.13 1.43 245.595.621,87 18:10
ISKUR IS BANKASI (KUR.) 315994.9 -2.77 315.994,90 18:10
ISMEN IS Y. MEN. DEG. 12.94 -0.38 34.961.838,10 18:10
ISYAT IS YAT. ORT. 3.33 -1.19 33.891.055,36 18:10
ITTFH ITTIFAK HOLDING 2.36 5.83 403.123.796,97 18:10
IZFAS IZMIR FIRCA 5.5 -5.01 1.161.277,41 18:10
IZMDC IZMIR DEMIR CELIK 20 -0.3 3.231.500,00 18:10
IZTAR IZ HAYVANCILIK TARIM 15.13 9.96 6.918.561,82 18:10
JANTS JANTSA JANT SANAYI 234 -1.35 58.292.060,60 18:10
KAPLM KAPLAMIN 24.88 0 169.624,78 18:10
KAREL KAREL ELEKTRONIK 17.13 -1.21 15.249.657,22 18:10
KARSN KARSAN OTOMOTIV 3.02 -2.89 209.328.144,10 18:10
KARTN KARTONSAN 2730 -3.33 43.344.057,40 18:10
KATMR KATMERCILER EKIPMAN 3.14 -0.32 36.644.864,10 18:10
KCHOL KOC HOLDING 18.68 -2.4 233.541.958,62 18:10
KENT KENT GIDA 486 3.29 8.654.368,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.39 9.45 2.410.945,27 18:10
KERVT KEREVITAS GIDA 7.08 0.43 197.842.804,55 18:10
KFEIN KAFEIN YAZILIM 18 -2.17 24.464.572,99 18:10
KLGYO KILER GMYO 2.56 4.92 58.452.222,56 18:10
KLMSN KLIMASAN KLIMA 20.72 -3.54 218.378.940,80 18:10
KLNMA T. KALKINMA BANK. 69.55 -5.63 36.847.258,40 18:10
KNFRT KONFRUT GIDA 16.6 3.43 6.813.078,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.88 0.84 17.658.974,79 18:10
KONYA KONYA CIMENTO 1074.2 -4.77 89.274.828,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.81 3.13 85.661.589,53 18:10
KOZAA KOZA MADENCILIK 13.17 -3.37 244.646.131,34 18:10
KOZAL KOZA ALTIN 76.75 -1.6 277.503.682,85 18:10
KRDMA KARDEMIR (A) 5.28 -0.56 66.904.465,98 18:10
KRDMB KARDEMIR (B) 4.71 -2.89 55.456.773,41 18:10
KRDMD KARDEMIR (D) 5.16 -0.39 1.818.632.815,91 18:10
KRGYO KORFEZ GMYO 6.4 0 17.829.410,40 18:10
KRONT KRON TELEKOMUNIKASYON 26.68 -2.27 10.478.188,72 18:10
KRSTL KRISTAL KOLA 2.83 -2.08 16.253.705,14 18:10
KRTEK KARSU TEKSTIL 6.69 -0.3 623.314,73 18:10
KSTUR KUSTUR KUSADASI TURIZM 165 0.06 351.950,90 18:10
KUTPO KUTAHYA PORSELEN 38 -0.52 15.840.720,10 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.28 -2.56 25.549.811,05 18:10
LIDFA LIDER FAKTORING 3.14 1.95 2.913.009,63 18:10
LINK LINK BILGISAYAR 47.56 -1.69 9.712.870,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.24 -0.88 27.404.323,67 18:10
LOGO LOGO YAZILIM 111 1.93 209.583.346,80 18:10
LUKSK LUKS KADIFE 29.1 1.54 1.584.746,38 18:10
MAALT MARMARIS ALTINYUNUS 96.6 -4.73 15.013.557,85 18:10
MAKTK MAKINA TAKIM 2.77 -1.42 19.412.188,33 18:10
MARKA MARKA YATIRIM HOLDING 7 9.2 9.349.726,30 18:10
MARTI MARTI OTEL 2.4 -3.61 21.694.001,89 18:10
MAVI MAVI GIYIM 48.2 -1.59 35.527.705,06 18:10
MEGAP MEGA POLIETILEN 10.69 -0.09 2.986.236,34 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.17 -0.94 10.003.755,67 18:10
MERIT MERIT TURIZM 71.25 -1.32 409.899,90 18:10
MERKO MERKO GIDA 12.31 -3.15 115.965.730,50 18:10
METRO METRO HOLDING 2.16 -1.37 38.216.805,34 18:10
METUR METEMTUR OTELCILIK 12.65 1.52 2.858.611,32 18:10
MGROS MIGROS TICARET 40.94 0.44 97.726.692,70 18:10
MIPAZ MILPA 4.57 0.22 28.291.646,91 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.89 -1.51 461.194,45 18:10
MNDRS MENDERES TEKSTIL 3.14 -1.57 36.613.875,75 18:10
MPARK MLP SAGLIK 19.23 -0.88 117.676.208,96 18:10
MRGYO MARTI GMYO 3.11 -3.72 15.913.930,12 18:10
MRSHL MARSHALL 333 -2.35 5.359.818,00 18:10
MSGYO MISTRAL GMYO 4.24 -1.62 4.066.691,65 18:10
MTRYO METRO YAT. ORT. 2.63 2.33 5.193.537,38 18:10
MZHLD MAZHAR ZORLU HOLDING 17.95 0 93.268,20 18:10
NATEN NATUREL ENERJI 36.26 0.95 89.930.180,70 18:10
NETAS NETAS TELEKOM. 19.7 -1.5 26.194.203,18 18:10
NIBAS NIGBAS NIGDE BETON 71 4.41 3.692.343,60 18:10
NTHOL NET HOLDING 3.19 -4.49 79.449.445,25 18:10
NUGYO NUROL GMYO 7.33 1.38 9.223.577,17 18:10
NUHCM NUH CIMENTO 40.94 9.58 110.368.761,48 18:10
ODAS ODAS ELEKTRIK 3.45 -4.96 653.320.229,67 18:10
OLMIP OLMUKSAN-IP 7.74 1.71 3.200.581,99 18:10
ORGE ORGE ENERJI ELEKTRIK 7.4 -2.37 22.967.912,95 18:10
ORMA ORMA ORMAN MAHSULLERI 13.14 6.31 618.578,80 18:10
OSMEN OSMANLI MENKUL 20.8 0 251.005,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.09 -1.45 22.331.548,22 18:10
OTKAR OTOKAR 227 -5.42 205.640.635,50 18:10
OYAKC OYAK CIMENTO 8.23 1.48 371.579.932,44 18:10
OYAYO OYAK YAT. ORT. 6.3 -0.79 6.704.594,47 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.2 -1.7 22.175.401,76 18:10
OZBAL OZBAL CELIK BORU 7 -1.27 15.226.978,37 18:10
OZGYO OZDERICI GMYO 2.25 -2.17 35.979.365,07 18:10
OZKGY OZAK GMYO 4.3 0.47 66.983.585,01 18:10
OZRDN OZERDEN PLASTIK 8.81 0.92 550.228,55 18:10
PAGYO PANORA GMYO 6.79 -3.28 8.070.259,29 18:10
PAPIL PAPILON SAVUNMA 20.78 -1.05 29.885.175,36 18:10
PARSN PARSAN 23.44 -2.66 141.950.242,26 18:10
PEGYO PERA GMYO 2.6 0.78 57.181.383,37 18:10
PEKGY PEKER GMYO 2.27 0 228.894.866,01 18:10
PENGD PENGUEN GIDA 5.34 -0.19 19.967.015,43 18:10
PETKM PETKIM 4.23 2.42 1.723.670.615,17 18:10
PETUN PINAR ET VE UN 24.34 2.96 93.562.378,62 18:10
PGSUS PEGASUS 61.7 -3.14 496.509.547,40 18:10
PINSU PINAR SU 7.53 0.13 19.339.241,09 18:10
PKART PLASTIKKART 11.31 -1.22 4.797.671,65 18:10
PKENT PETROKENT TURIZM 950 2.15 320.150,00 18:10
PNSUT PINAR SUT 21.84 4.2 117.234.244,68 18:10
POLHO POLISAN HOLDING 3.88 -1.02 59.988.790,96 18:10
POLTK POLITEKNIK METAL 358 -6.62 1.568.000,10 18:10
PRKAB TURK PRYSMIAN KABLO 13.65 0.74 65.868.269,40 18:10
PRKME PARK ELEK.MADENCILIK 5.23 -2.43 36.590.113,07 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.54 -0.72 5.939.051,56 18:10
PSDTC PERGAMON DIS TICARET 15.69 -0.82 2.069.893,42 18:10
QNBFB QNB FINANSBANK 87.4 3.68 46.862.801,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 158.2 1.61 23.343.666,20 18:10
RALYH RAL YATIRIM HOLDING 5.2 -2.07 11.193.269,99 18:10
RAYSG RAY SIGORTA 24.42 -5.71 2.321.062,68 18:10
RHEAG RHEA GIRISIM 3.42 0.29 4.095.443,04 18:10
RODRG RODRIGO TEKSTIL 17.02 9.95 13.655.995,09 18:10
ROYAL ROYAL HALI 3.99 3.64 439.995,97 18:10
RTALB RTA LABORATUVARLARI 44.22 -2.43 137.231.969,22 18:10
RYGYO REYSAS GMYO 4.89 -1.41 84.118.526,68 18:10
RYSAS REYSAS LOJISTIK 10.04 3.72 171.199.914,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13.87 9.99 34.267.094,78 18:10
SAHOL SABANCI HOLDING 9.99 -2.54 127.775.320,32 18:10
SAMAT SARAY MATBAACILIK 7.7 1.85 4.571.720,68 18:10
SANEL SANEL MUHENDISLIK 3.53 -0.28 1.684.624,94 18:10
SANFM SANIFOAM SUNGER 13.81 1.1 2.411.603,88 18:10
SANKO SANKO PAZARLAMA 7.42 -1.72 1.323.631,13 18:10
SARKY SARKUYSAN 6.99 0.72 8.134.505,22 18:10
SASA SASA POLYESTER 17.05 -1.9 100.348.821,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.24 -0.24 6.246.357,62 18:10
SEKFK SEKER FIN. KIR. 4.35 1.87 2.039.300,44 18:10
SEKUR SEKURO PLASTIK 11.79 -0.34 1.219.943,93 18:10
SELEC SELCUK ECZA DEPOSU 11.4 6.74 532.149.970,17 18:10
SELGD SELCUK GIDA 4.05 2.02 454.283,95 18:10
SERVE SERVE FILM PRODUKSIYON 16.8 -1.18 96.338,96 18:10
SEYKM SEYITLER KIMYA 18.7 10 14.604.344,77 18:10
SILVR SILVERLINE ENDUSTRI 4.29 -2.94 15.479.488,98 18:10
SISE SISE CAM 6.88 -2.13 881.167.993,45 18:10
SKBNK SEKERBANK 1.48 -1.99 236.043.807,29 18:10
SKTAS SOKTAS 5.05 -0.59 8.830.309,39 18:10
SMART SMARTIKS YAZILIM 7.67 0.26 3.553.859,70 18:10
SNGYO SINPAS GMYO 3.94 0.25 21.837.036,57 18:10
SNKRN SENKRON GUVENLIK 4.77 -9.83 708.233,37 18:10
SNPAM SONMEZ PAMUKLU 15.65 -0.95 624.659,61 18:10
SODSN SODAS SODYUM SANAYII 24.16 -0.17 214.734,08 18:10
SOKM SOK MARKETLER TICARET 12 0 76.037.812,70 18:10
SONME SONMEZ FILAMENT 37 2.15 1.805.400,06 18:10
SRVGY SERVET GMYO 58 0 2.611.336,55 18:10
SUMAS SUMAS SUNI TAHTA 41.5 -1.19 831.367,88 18:10
TACTR TAC TARIM URUNLERI 10.75 0.66 619.434,90 18:10
TATGD TAT GIDA 11.2 1.17 35.721.422,33 18:10
TAVHL TAV HAVALIMANLARI 19.95 -1.82 217.879.449,35 18:10
TBORG T.TUBORG 17.4 -0.23 5.582.660,67 18:10
TCELL TURKCELL 15.72 -0.82 454.118.240,18 18:10
TDGYO TREND GMYO 13.59 9.95 18.090.046,54 18:10
TEKTU TEK-ART TURIZM 1.99 9.94 307.914.835,17 18:10
TGSAS TGS DIS TICARET 9.26 0.11 4.243.283,17 18:10
THYAO TURK HAVA YOLLARI 11.93 -2.21 1.300.616.035,12 18:10
TIRE MONDI TIRE KUTSAN 6.52 -1.51 13.784.952,01 18:10
TKFEN TEKFEN HOLDING 15.15 -2.01 149.887.458,22 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11.03 9.97 11.150.227,00 18:10
TKURU TAZE KURU GIDA 279 3.33 934.782,90 18:10
TLMAN TRABZON LIMAN 34.42 -1.94 118.146.324,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.2 -2.67 4.305.009,34 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.77 -2.09 33.375.110,73 18:10
TOASO TOFAS OTO. FAB. 29.14 0 80.822.372,20 18:10
TRCAS TURCAS PETROL 5.02 -0.2 120.681.034,25 18:10
TRGYO TORUNLAR GMYO 3.77 0 287.723.310,87 18:10
TSGYO TSKB GMYO 3.77 -3.08 4.225.716,01 18:10
TSKB T.S.K.B. 2.41 -9.74 712.192.110,91 18:10
TSPOR TRABZONSPOR SPORTIF 4.4 1.15 166.837.393,50 18:10
TTKOM TURK TELEKOM 7.67 -2.04 197.080.364,59 18:10
TTRAK TURK TRAKTOR 141 -1.88 20.477.824,30 18:10
TUCLK TUGCELIK 7.17 -0.83 5.477.592,20 18:10
TUKAS TUKAS 11.3 2.45 130.287.843,76 18:10
TUPRS TUPRAS 94.15 0.48 1.353.198.716,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 90.75 -0.33 8.609.841,25 18:10
TURSG TURKIYE SIGORTA 5.78 -1.37 99.488.844,02 18:10
UFUK UFUK YATIRIM 11.74 0.34 214.084,40 18:10
ULAS ULASLAR TURIZM YAT. 3.75 2.18 2.327.317,14 18:10
ULKER ULKER BISKUVI 22.26 0.09 80.121.203,16 18:10
ULUSE ULUSOY ELEKTRIK 48.7 -0.57 476.347,96 18:10
ULUUN ULUSOY UN SANAYI 11.82 0.51 80.824.643,58 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.38 -1.65 98.286.677,16 18:10
UTPYA UTOPYA TURIZM 25.16 -0.55 4.010.240,62 18:10
UZERB UZERTAS BOYA 29.48 5.21 262.511,14 18:10
VAKBN VAKIFLAR BANKASI 4.76 -1.04 563.635.619,24 18:10
VAKFN VAKIF FIN. KIR. 3.89 -1.52 32.472.697,92 18:10
VAKKO VAKKO TEKSTIL 6.15 -2.84 24.150.902,68 18:10
VANGD VANET GIDA 8.7 8.61 1.336.233,19 18:10
VERTU VERUSATURK GIRISIM 9.71 0.21 19.666.455,36 18:10
VERUS VERUSA HOLDING 44.68 -1.85 8.617.652,88 18:10
VESBE VESTEL BEYAZ ESYA 35.56 2.83 24.783.686,34 18:10
VESTL VESTEL 20.68 3.4 214.129.876,10 18:10
VKFYO VAKIF YAT. ORT. 7.81 0.13 5.945.839,72 18:10
VKGYO VAKIF GMYO 3.88 -1.27 214.285.117,05 18:10
VKING VIKING KAGIT 6.22 -1.89 1.070.907,42 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 37 -0.8 694.957,96 18:10
YATAS YATAS 11.96 1.36 81.811.954,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.9 0.52 19.619.828,03 18:10
YBTAS YIBITAS INSAAT MALZEME 16699.9 -1.18 100.936,70 18:10
YESIL YESIL YATIRIM HOLDING 77.25 9.73 30.649.563,55 18:10
YGGYO YENI GIMAT GMYO 12.6 -0.4 688.048,83 18:10
YGYO YESIL GMYO 1.2 1.69 71.134.962,77 18:10
YKBNK YAPI VE KREDI BANK. 2.99 -2.61 1.124.066.911,45 18:10
YKGYO YAPI KREDI KORAY GMYO 4.76 1.28 12.642.707,39 18:10
YKSLN YUKSELEN CELIK 7.04 -1.68 12.089.911,40 18:10
YONGA YONGA MOBILYA 30.96 -0.06 732.166,42 18:10
YUNSA YUNSA 13.46 -0.52 9.310.464,24 18:10
YYAPI YESIL YAPI 1.39 0 81.014.385,01 18:10
ZOREN ZORLU ENERJI 2.73 -2.5 360.670.597,45 18:10