Warning: array_unique() expects parameter 1 to be array, null given in /home/ekonomiv/public_html/wp-content/themes/birfinans/framework/cs/config/admin.config.php on line 6

Warning: Invalid argument supplied for foreach() in /home/ekonomiv/public_html/wp-content/themes/birfinans/framework/cs/config/admin.config.php on line 6

Warning: array_unique() expects parameter 1 to be array, null given in /home/ekonomiv/public_html/wp-content/themes/birfinans/framework/cs/config/shortcode.config.php on line 59

Warning: Invalid argument supplied for foreach() in /home/ekonomiv/public_html/wp-content/themes/birfinans/framework/cs/config/shortcode.config.php on line 59
Canlı Borsa | Bist 100 Endeksi | Ekonomi ve Finans Haberleri
  • BIST 100
    1.391,06
    % -1,63
  • ALTIN (ONS)
    1.764,22
    % -0,50
  • %
  • %
  • BITCOIN/TL
    313616,142
    % -4,31
  • ALTIN (TL/GR)
    495,59
    % -0,30
  • ÇEYREK ALTIN
    803,00
    % 0,00
  • CUMHURIYET ALTINI
    3.206,00
    % -0,06

Canlı Borsa

Menkul Fiyat % Zaman
ACSEL 17,39 1,22 18:05:29
ADEL 24,96 1,79 18:09:47
ADESE 1,22 -3,94 18:09:54
AEFES 22,22 0,27 18:08:00
AFYON 3,93 0,00 18:09:36
AGHOL 22,20 -1,16 18:09:52
AGYO 2,13 -0,93 18:09:56
AKBNK 5,26 0,00 18:09:59
AKCNS 17,77 0,51 18:09:44
AKENR 1,37 -1,44 18:08:18
AKFGY 4,22 -1,17 18:08:16
AKGRT 7,69 -0,13 18:09:47
AKMGY 42,00 0,96 18:05:29
AKSA 15,20 -0,72 18:08:00
AKSEN 12,00 -0,17 18:08:20
AKSGY 1,88 -1,57 18:09:55
AKSUE 5,61 -0,18 18:05:29
AKYHO 1,79 2,29 18:09:14
ALARK 8,51 -2,52 18:09:36
ALBRK 1,54 -1,91 18:08:57
ALCAR 282,00 -3,59 18:08:53
ALCTL 23,20 -3,41 18:09:13
ALGYO 21,04 -0,85 18:09:05
ALKA 14,95 -1,19 18:08:00
ALKIM 15,24 -1,10 18:09:23
ALMAD 1,90 -3,06 18:09:18
ANELE 2,86 -3,38 18:09:25
ANHYT 8,85 0,68 18:08:00
ANSGR 6,21 -3,72 18:09:14
ARCLK 29,20 -3,25 18:09:15
ARDYZ 56,90 3,27 18:08:59
ARENA 42,70 -1,84 18:08:35
ARMDA 41,02 -3,93 18:05:29
ARSAN 4,45 -2,20 18:08:00
ARZUM 18,35 -2,13 18:08:17
ASELS 14,91 -1,19 18:09:41
ASUZU 16,10 -2,54 18:08:30
ATAGY 3,91 -2,74 18:09:56
ATATP 23,80 -5,41 18:09:53
ATEKS 35,80 -1,92 18:08:00
ATLAS 1,69 6,29 18:08:14
ATSYH 3,89 -2,26 18:08:01
AVGYO 2,49 -3,86 18:09:57
AVHOL 6,47 -4,99 18:09:07
AVISA 18,75 -3,85 18:08:24
AVOD 5,58 4,10 18:09:59
AVTUR 2,94 -1,34 18:08:00
AYCES 72,00 8,43 18:08:00
AYDEM 6,97 -0,71 18:09:25
AYEN 4,32 -2,26 18:09:40
AYES 20,26 -3,52 18:09:59
AYGAZ 13,40 -0,74 18:09:09
BAGFS 15,54 -9,97 18:08:14
BAKAB 19,05 -2,61 18:08:15
BALAT 5,60 -2,10 18:05:29
BANVT 56,65 -0,61 18:05:29
BASCM 13,00 0,00 18:08:01
BASGZ 9,75 0,21 18:09:58
BAYRK 10,50 -0,38 18:09:59
BERA 16,93 -9,99 18:08:14
BEYAZ 9,23 -1,28 18:09:50
BFREN 848,70 1,76 18:09:43
BIMAS 63,50 -0,86 18:08:00
BIOEN 17,99 -0,22 18:08:00
BIZIM 12,00 -1,23 18:09:16
BJKAS 6,99 2,95 18:09:58
BLCYT 16,77 -1,70 18:09:44
BMSCH 5,68 0,35 18:08:32
BNTAS 5,36 0,19 18:09:54
BOBET 5,70 1,60 18:09:36
BOSSA 26,86 -1,25 18:08:52
BRISA 20,32 -1,93 18:09:55
BRKO 1,16 -4,13 18:08:00
BRKSN 9,75 -2,11 18:09:59
BRMEN 2,20 -3,51 18:09:54
BRSAN 23,06 -3,43 18:09:51
BRYAT 303,80 -5,65 18:09:56
BSOKE 2,22 -3,90 18:08:00
BTCIM 12,41 -1,43 18:08:00
BUCIM 3,56 -2,20 18:08:00
BURCE 19,04 -2,86 18:08:00
BURVA 23,58 -2,40 18:09:37
CANTE 7,58 1,07 18:09:51
CASA 133,00 -1,85 18:08:00
CCOLA 79,75 0,19 18:05:29
CELHA 6,28 0,00 18:09:41
CEMAS 1,20 -1,64 18:09:59
CEMTS 12,79 -1,92 18:09:50
CEOEM 11,36 7,68 18:09:59
CIMSA 22,90 -3,70 18:09:41
CLEBI 210,80 -1,31 18:09:54
CMBTN 211,40 1,88 18:09:59
CMENT 30,88 1,91 18:09:07
COSMO 9,47 3,95 18:09:36
CRDFA 3,92 -2,73 18:08:28
CRFSA 38,10 -1,55 18:05:29
CUSAN 7,06 -1,12 18:08:00
DAGHL 11,74 0,51 18:08:53
DAGI 2,12 1,92 18:08:34
DARDL 14,63 -0,48 18:08:00
DENGE 3,67 -4,68 18:09:35
DERHL 4,02 -0,74 18:08:00
DERIM 11,55 -0,86 18:05:29
DESA 11,82 0,60 18:09:05
DESPC 9,34 -3,21 18:09:46
DEVA 22,92 -1,63 18:09:35
DGATE 12,20 -2,71 18:05:29
DGGYO 8,89 2,30 18:05:29
DGKLB 2,07 -1,90 18:09:47
DIRIT 4,92 9,82 18:08:36
DITAS 14,97 0,47 18:08:00
DMSAS 5,85 -3,94 18:09:53
DNISI 10,66 -3,27 18:09:36
DOAS 22,38 -3,95 18:08:00
DOBUR 14,13 0,21 18:09:12
DOCO 824,30 -0,08 18:08:00
DOGUB 5,41 -1,81 18:08:29
DOHOL 2,92 -0,34 18:09:26
DOKTA 29,84 4,63 18:09:22
DURDO 10,74 -1,92 18:05:29
DYOBY 11,48 -0,35 18:08:10
DZGYO 1,89 -2,07 18:09:59
ECILC 5,74 -1,37 18:10:00
ECZYT 38,70 -2,03 18:09:25
EDIP 2,28 -3,80 18:08:00
EGEEN 1.252,00 0,11 18:09:54
EGGUB 166,50 -5,02 18:09:18
EGPRO 26,46 -1,64 18:08:00
EGSER 11,74 -3,45 18:09:53
EKGYO 2,06 -2,83 18:09:54
EKIZ 5,97 -0,83 18:08:01
EMKEL 2,21 2,31 18:05:29
EMNIS 22,50 -2,77 18:08:00
ENJSA 10,24 0,20 18:08:35
ENKAI 8,79 0,34 18:08:01
EPLAS 25,68 -1,23 18:08:00
ERBOS 96,55 5,06 18:09:24
EREGL 17,79 -4,92 18:09:47
ERSU 3,86 -0,26 18:05:29
ESCOM 5,64 -0,70 18:09:19
ESEN 29,04 -1,89 18:09:18
ETILR 6,05 0,67 18:09:20
ETYAT 3,55 0,57 18:05:29
EUHOL 2,99 -0,33 18:05:29
EUKYO 7,90 6,76 18:09:43
EUYO 3,87 1,31 18:05:29
FADE 20,66 -3,46 18:08:00
FENER 36,94 -4,10 18:09:57
FLAP 2,18 -2,24 18:08:20
FMIZP 108,10 -1,01 18:09:01
FONET 13,10 -1,80 18:09:59
FORMT 1,14 -0,87 18:09:42
FRIGO 18,00 -2,07 18:09:40
FROTO 170,30 -1,05 18:09:59
GARAN 8,16 -0,37 18:09:57
GARFA 9,65 -1,03 18:05:29
GEDIK 7,13 -1,66 18:09:35
GEDZA 40,12 -2,81 18:08:01
GENTS 4,08 -2,63 18:09:44
GEREL 5,37 -3,24 18:08:00
GLBMD 5,59 -0,89 18:05:29
Menkul Fiyat % Zaman
GLRYH 2,29 1,78 18:05:29
GLYHO 3,09 -1,90 18:08:00
GOLTS 43,64 0,69 18:08:00
GOODY 6,75 -0,88 18:08:04
GOZDE 5,57 -1,42 18:09:37
GRNYO 2,31 -1,28 18:05:29
GSDDE 6,29 0,48 18:08:00
GSDHO 1,96 -4,39 18:09:24
GSRAY 3,95 1,28 18:09:59
GUBRF 53,85 -2,71 18:09:48
GWIND 3,76 -1,05 18:09:41
HALKB 4,92 1,44 18:09:46
HATEK 17,75 0,00 18:08:00
HDFGS 2,54 -4,87 18:09:59
HEKTS 7,86 -2,96 18:09:40
HLGYO 2,59 -4,43 18:08:48
HUBVC 12,29 -1,76 18:09:10
HURGZ 1,40 -1,41 18:09:12
ICBCT 5,48 2,81 18:09:47
IDEAS 70,50 0,36 18:08:00
IDGYO 6,05 10,00 18:05:29
IEYHO 0,88 -1,12 18:05:29
IHEVA 1,08 -1,82 18:09:02
IHGZT 1,01 -3,81 18:08:38
IHLAS 0,59 -1,67 18:08:00
IHLGM 1,16 -4,13 18:09:52
IHYAY 0,74 -1,33 18:08:30
INDES 6,53 -2,25 18:09:52
INFO 6,10 -3,17 18:09:25
INTEM 42,44 -0,09 18:09:47
INVEO 115,10 -1,20 18:09:58
IPEKE 12,34 -2,68 18:09:42
ISATR 260.200,00 4,50 18:05:28
ISBIR 6.000,00 -9,84 18:09:54
ISBTR 37.344,40 2,59 18:05:28
ISCTR 5,10 -0,97 18:09:12
ISDMR 11,55 -5,41 18:09:49
ISFIN 3,00 -1,64 18:08:00
ISGSY 8,91 -1,55 18:09:45
ISGYO 1,95 -0,51 18:08:50
ISKPL 28,50 -1,72 18:08:02
ISKUR 387.000,00 9,91 18:05:28
ISMEN 14,60 -0,54 18:08:29
ISYAT 2,88 -0,35 18:08:07
ITTFH 1,52 -0,65 18:09:58
IZFAS 5,60 4,28 18:09:11
IZMDC 2,21 -3,07 18:08:01
IZTAR 19,49 0,67 18:08:00
JANTS 81,60 -2,86 18:09:11
KAPLM 18,94 -1,41 18:08:27
KAREL 30,04 -2,78 18:08:49
KARSN 3,53 -3,02 18:08:11
KARTN 53,30 0,76 18:09:15
KATMR 3,36 -0,88 18:09:42
KCHOL 18,25 -1,62 18:09:58
KENT 217,00 -1,36 18:09:35
KERVN 0,68 -1,45 18:09:40
KERVT 4,32 -1,37 18:09:43
KFEIN 25,20 -1,56 18:08:55
KLGYO 1,81 0,00 18:08:51
KLKIM 12,09 -1,23 18:09:47
KLMSN 20,98 -3,23 18:09:23
KLNMA 21,02 -3,49 18:08:01
KNFRT 15,72 -1,87 18:08:28
KONTR 70,45 -1,67 18:09:03
KONYA 789,80 5,39 18:09:41
KORDS 20,02 -2,72 18:08:01
KOZAA 14,43 -2,63 18:09:40
KOZAL 120,60 -2,35 18:09:23
KRDMA 6,31 -2,92 18:09:37
KRDMB 6,07 -5,01 18:08:00
KRDMD 6,79 -5,30 18:08:51
KRGYO 5,33 3,29 18:08:47
KRONT 52,90 -2,04 18:09:55
KRSTL 1,90 -2,06 18:09:59
KRTEK 7,84 -3,21 18:09:38
KRVGD 15,25 -3,30 18:08:06
KSTUR 293,20 -2,27 18:05:29
KUTPO 37,46 2,91 18:08:00
KUYAS 2,26 -1,74 18:08:14
LIDFA 2,70 -1,46 18:08:00
LKMNH 9,16 -0,54 18:08:00
LOGO 150,00 4,90 18:09:39
LUKSK 50,05 -2,82 18:08:26
MAALT 208,10 -1,00 18:08:57
MAKTK 2,87 -1,03 18:08:00
MARKA 5,38 -2,89 18:08:28
MARTI 2,10 -1,41 18:08:48
MAVI 56,10 -1,58 18:08:00
MEGAP 7,84 0,13 18:09:56
MEGAP 7,84 0,13 18:09:56
MEPET 2,24 -1,75 18:09:44
MERCN 9,46 -0,42 18:08:05
MERIT 18,13 -9,98 18:09:54
MERKO 5,23 -0,19 18:08:00
METRO 1,72 1,18 18:08:00
METUR 7,10 6,29 18:08:42
MGROS 32,94 -1,55 18:09:13
MIPAZ 4,22 -1,63 18:09:57
MMCAS 6,65 1,53 18:09:03
MNDRS 2,06 -3,29 18:08:00
MPARK 22,80 3,45 18:08:08
MRGYO 1,01 -0,98 18:05:29
MRSHL 265,00 -0,41 18:08:00
MSGYO 4,74 2,60 18:08:02
MTRKS 33,48 -1,76 18:08:19
MTRYO 1,84 -0,54 18:09:25
MZHLD 43,84 -4,86 18:09:46
NATEN 35,96 -2,12 18:05:29
NETAS 19,94 -1,48 18:09:02
NIBAS 11,15 5,09 18:09:20
NTGAZ 8,35 -2,45 18:09:13
NTHOL 4,69 0,86 18:09:59
NUGYO 12,05 2,21 18:09:58
NUHCM 42,88 0,09 18:08:14
ODAS 1,91 -2,55 18:08:51
OLMIP 7,19 -2,31 18:08:44
ORGE 5,59 -2,10 18:09:10
ORMA 31,50 -1,56 18:05:29
OSMEN 24,90 0,08 18:08:00
OSTIM 2,31 0,00 18:05:29
OTKAR 281,40 -2,12 18:08:51
OYAKC 7,10 -0,28 18:09:19
OYAYO 7,65 0,66 18:08:00
OYLUM 3,95 -1,99 18:05:29
OYYAT 24,58 -0,08 18:09:16
OZBAL 9,20 9,92 18:05:29
OZGYO 1,57 -1,26 18:08:00
OZKGY 3,97 -1,73 18:08:47
OZKGY 3,97 -1,73 18:08:47
OZRDN 9,50 2,15 18:09:54
PAGYO 6,12 -0,33 18:09:54
PAMEL 34,88 1,10 18:05:29
PAPIL 14,10 -2,69 18:08:00
PARSN 29,62 -3,58 18:08:26
PEGYO 1,41 0,71 18:09:54
PEKGY 0,99 -1,00 18:09:59
PENGD 3,13 -0,95 18:09:57
PENTA 32,00 -0,12 18:09:59
PETKM 5,68 -2,07 18:09:58
PETUN 18,14 -1,47 18:05:29
PGSUS 77,30 0,19 18:09:52
PINSU 7,35 -0,68 18:05:29
PKART 13,72 -1,93 18:05:29
PKENT 2.407,40 -0,25 18:05:29
PNSUT 18,14 -1,31 18:08:52
POLHO 2,68 -1,47 18:09:58
POLTK 339,00 -0,29 18:05:29
PRKAB 13,52 6,46 18:09:26
PRKME 4,81 -1,84 18:08:00
PRZMA 4,50 -1,32 18:05:29
PSDTC 22,86 -2,47 18:09:43
PSDTC 22,86 -2,47 18:09:43
PSDTC 22,86 -2,47 18:09:43
PSDTC 22,86 -2,47 18:09:43
QNBFB 42,00 -0,62 18:05:29
Menkul Fiyat % Zaman
QNBFL 90,00 -0,83 18:08:01
QUAGR 25,42 -1,78 18:09:03
RALYH 3,33 -4,31 18:08:39
RAYSG 9,21 -2,54 18:09:49
RHEAG 2,09 -2,34 18:09:59
RODRG 17,60 -5,88 18:09:26
ROYAL 3,36 3,38 18:05:29
RTALB 18,72 -2,45 18:08:48
RYGYO 3,73 -0,27 18:08:21
RYSAS 3,88 0,26 18:09:00
SAFKR 7,13 -2,99 18:05:29
SAHOL 9,07 0,11 18:09:51
SAMAT 5,82 2,46 18:08:00
SANEL 4,20 3,96 18:08:01
SANFM 14,20 -3,66 18:09:36
SANKO 9,81 -1,21 18:05:29
SARKY 13,10 2,34 18:09:06
SASA 32,22 0,88 18:10:00
SAYAS 26,80 -1,54 18:08:00
SEKFK 6,14 2,68 18:08:00
SEKUR 21,76 0,55 18:09:57
SELEC 8,66 -2,15 18:08:33
SELGD 4,17 8,88 18:09:14
SERVE 14,50 0,00 18:08:01
SEYKM 14,09 -3,49 18:09:58
SILVR 5,03 -2,90 18:09:56
SISE 7,93 -1,98 18:09:55
SKBNK 1,10 -1,79 18:09:17
SKTAS 4,65 -4,52 18:09:58
SMART 5,34 -1,84 18:08:38
SNGYO 3,93 -2,00 18:09:59
SNKRN 29,00 0,35 18:09:39
SNPAM 14,61 -2,60 18:08:01
SODSN 22,24 -2,03 18:05:29
SOKM 11,57 -0,26 18:09:49
SONME 36,00 -2,70 18:09:37
SRVGY 84,20 -1,12 18:09:43
SUMAS 59,85 1,44 18:05:29
TACTR 22,90 -0,52 18:05:29
TATGD 8,08 -3,23 18:08:08
TAVHL 27,48 -1,36 18:09:57
TBORG 16,92 -0,99 18:09:38
TCELL 16,55 -0,60 18:09:59
TDGYO 6,99 -0,14 18:09:23
TEKTU 1,75 0,57 18:09:09
TGSAS 11,65 0,43 18:09:05
THYAO 14,54 -0,82 18:09:42
TIRE 6,42 -1,23 18:09:22
TKFEN 15,28 1,26 18:09:56
TKNSA 6,62 -2,36 18:08:35
TKURU 139,20 9,95 18:05:29
TLMAN 30,74 -1,35 18:08:07
TMPOL 15,52 -3,54 18:05:29
TMSN 17,88 4,93 18:09:15
TOASO 28,90 -3,86 18:09:39
TRCAS 3,56 -0,56 18:09:52
TRGYO 3,19 -1,24 18:09:57
TRILC 34,20 -3,99 18:09:57
TSGYO 3,29 -2,37 18:09:56
TSKB 1,31 -2,24 18:09:56
TSPOR 2,82 1,08 18:09:41
TTKOM 6,96 -1,97 18:09:56
TTRAK 171,00 -1,38 18:08:47
TUCLK 10,69 -3,69 18:09:58
TUKAS 6,78 -1,02 18:09:42
TUPRS 101,60 -2,21 18:09:57
TUREX 9,42 -1,87 18:09:48
TURGG 134,50 -0,74 18:09:40
TURSG 4,94 -4,26 18:09:46
UFUK 13,00 -0,54 18:08:01
ULAS 4,27 -0,70 18:09:49
ULKER 21,58 -2,00 18:08:01
ULUSE 56,60 1,07 18:05:29
ULUUN 5,00 -0,60 18:09:56
UMPAS 1,33 -8,28 18:05:29
UNLU 5,73 1,78 18:09:52
USAK 2,04 -2,39 18:09:15
UTPYA 24,90 8,73 18:05:29
UZERB 45,28 -9,98 18:09:39
VAKBN 3,55 -0,56 18:09:21
VAKFN 8,74 9,94 18:09:25
VAKKO 13,21 -0,83 18:05:29
VANGD 5,17 5,30 18:05:29
VERTU 23,00 -4,56 18:08:52
VERUS 48,04 -3,73 18:05:29
VESBE 44,58 -1,59 18:05:29
VESTL 29,20 0,76 18:09:56
VKFYO 5,52 9,96 18:08:00
VKGYO 1,51 -2,58 18:09:59
VKING 5,53 -2,30 18:08:00
YAPRK 30,76 0,85 18:05:29
YATAS 13,10 0,00 18:09:42
YAYLA 3,90 3,45 18:09:17
YBTAS 14.000,20 0,00 18:05:28
YESIL 2,16 0,93 18:09:57
YGGYO 13,91 -0,36 18:05:29
YGYO 1,10 -0,90 18:08:00
YKBNK 2,15 -0,92 18:09:13
YKGYO 6,09 3,05 18:08:00
YKSLN 5,00 -1,77 18:09:19
YONGA 21,96 0,27 18:08:41
YUNSA 11,47 -2,55 18:09:13
YYAPI 1,27 -1,55 18:09:34
ZOREN 1,94 -1,52 18:09:55
ZRGYO 1,61 -0,62 18:09:53